SENSEX 82,800 CE — 8 Nov 2024 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹4.25 | ₹13.4 | ₹2.05 | ₹8.6 | 19,950 | 2,330 |
| 6 Nov 2024 | ₹10.9 | ₹24.15 | ₹7.5 | ₹10 | 2,17,240 | 21,380 |
| 7 Nov 2024 | ₹9.45 | ₹11.65 | ₹1.5 | ₹2.05 | 7,00,960 | 1,78,870 |
| 8 Nov 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 7,78,420 | 1,67,390 |