SENSEX 78,700 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹1,960.9 and a low of ₹544.45. Final close ₹782.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,006.4 | ₹1,011.6 | ₹592.3 | ₹760 | 5,41,340 | 14,460 |
| 5 Nov 2024 | ₹700 | ₹1,098.1 | ₹544.45 | ₹1,063.95 | 9,23,450 | 13,600 |
| 6 Nov 2024 | ₹1,066.8 | ₹1,960.9 | ₹1,063.85 | ₹1,759.35 | 14,830 | 12,000 |
| 7 Nov 2024 | ₹1,604.25 | ₹1,664.5 | ₹873.8 | ₹904.8 | 6,600 | 11,820 |
| 8 Nov 2024 | ₹736.6 | ₹1,181.95 | ₹567.5 | ₹782.6 | 1,61,200 | 8,680 |