SENSEX 81,000 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹642.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹400 | ₹560 | ₹362.7 | ₹429.95 | 7,120 | 2,530 |
| 29 Oct 2024 | ₹385 | ₹565 | ₹303.6 | ₹544.55 | 31,520 | 3,190 |
| 30 Oct 2024 | ₹453.25 | ₹642.15 | ₹396.1 | ₹435.6 | 32,000 | 6,860 |
| 31 Oct 2024 | ₹416.45 | ₹431.05 | ₹188.4 | ₹234 | 97,000 | 27,280 |
| 4 Nov 2024 | ₹207.95 | ₹217.35 | ₹68.05 | ₹77.8 | 5,92,410 | 1,19,380 |
| 5 Nov 2024 | ₹60.9 | ₹110.1 | ₹45 | ₹100.3 | 9,81,850 | 1,14,020 |
| 6 Nov 2024 | ₹100 | ₹266 | ₹80 | ₹199.3 | 30,02,080 | 1,78,810 |
| 7 Nov 2024 | ₹250 | ₹250 | ₹12.5 | ₹15.95 | 60,58,400 | 6,46,930 |
| 8 Nov 2024 | ₹12.95 | ₹18.85 | ₹0.05 | ₹0.05 | 5,39,97,060 | 10,68,310 |