SENSEX 80,400 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹961.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹580.7 | ₹893.6 | ₹498.75 | ₹893.6 | 5,420 | 1,130 |
| 30 Oct 2024 | ₹737.75 | ₹961.5 | ₹656.05 | ₹693.1 | 7,290 | 1,940 |
| 31 Oct 2024 | ₹617.55 | ₹621.5 | ₹360.65 | ₹611.75 | 18,390 | 3,340 |
| 4 Nov 2024 | ₹407.9 | ₹407.9 | ₹131.75 | ₹165.5 | 1,11,400 | 9,840 |
| 5 Nov 2024 | ₹152.2 | ₹234.5 | ₹100 | ₹225 | 1,98,520 | 11,930 |
| 6 Nov 2024 | ₹350 | ₹549.55 | ₹197.85 | ₹419 | 20,18,640 | 99,300 |
| 7 Nov 2024 | ₹419 | ₹440 | ₹47.85 | ₹57 | 27,10,710 | 1,93,580 |
| 8 Nov 2024 | ₹57 | ₹90.75 | ₹0.05 | ₹0.05 | 3,71,72,270 | 4,33,620 |