SENSEX 79,700 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,420.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹889.8 | ₹1,320.8 | ₹833 | ₹1,316.4 | 4,320 | 770 |
| 30 Oct 2024 | ₹1,301.4 | ₹1,420.65 | ₹1,024.15 | ₹1,081.3 | 830 | 1,060 |
| 31 Oct 2024 | ₹1,089.45 | ₹1,089.45 | ₹665.45 | ₹800 | 30,080 | 6,210 |
| 4 Nov 2024 | ₹680.05 | ₹681.5 | ₹262.95 | ₹347.25 | 2,65,880 | 18,180 |
| 5 Nov 2024 | ₹331.75 | ₹498.3 | ₹216.9 | ₹470 | 2,40,690 | 17,150 |
| 6 Nov 2024 | ₹500.35 | ₹1,042.55 | ₹453.65 | ₹860.6 | 7,68,950 | 15,330 |
| 7 Nov 2024 | ₹860 | ₹860 | ₹209.4 | ₹221 | 31,20,000 | 1,45,930 |
| 8 Nov 2024 | ₹200.2 | ₹349.05 | ₹0.05 | ₹0.05 | 13,38,94,460 | 10,82,480 |