SENSEX 76,000 PE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹165.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹8 | ₹11.6 | ₹8 | ₹11.6 | 20 | 0 |
| 31 Oct 2024 | ₹11.6 | ₹53 | ₹11.6 | ₹37.9 | 8,480 | 5,030 |
| 4 Nov 2024 | ₹25.95 | ₹165.7 | ₹12.65 | ₹67 | 6,21,110 | 40,080 |
| 5 Nov 2024 | ₹80 | ₹105.95 | ₹26.4 | ₹38.95 | 8,08,950 | 67,240 |
| 6 Nov 2024 | ₹35.05 | ₹35.05 | ₹3.15 | ₹3.15 | 8,90,410 | 1,22,790 |
| 7 Nov 2024 | ₹2.95 | ₹3.25 | ₹0.8 | ₹1 | 11,22,650 | 1,73,950 |
| 8 Nov 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 53,31,160 | 4,21,440 |