SENSEX 80,000 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,987.5 and a low of ₹180.65. Final close ₹514.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹615.45 | ₹792.9 | ₹579.95 | ₹690.6 | 7,070 | 1,360 |
| 29 Oct 2024 | ₹719 | ₹998.7 | ₹512.5 | ₹563.6 | 19,860 | 3,070 |
| 30 Oct 2024 | ₹607.5 | ₹798 | ₹547.45 | ₹716.25 | 57,860 | 22,520 |
| 31 Oct 2024 | ₹732.85 | ₹1,017.85 | ₹701.2 | ₹866.55 | 1,24,400 | 48,400 |
| 4 Nov 2024 | ₹909.5 | ₹1,987.5 | ₹903 | ₹1,410.65 | 36,540 | 43,120 |
| 5 Nov 2024 | ₹1,415.75 | ₹1,771.15 | ₹883 | ₹928.7 | 64,720 | 35,690 |
| 6 Nov 2024 | ₹500 | ₹908.95 | ₹180.65 | ₹215.75 | 25,27,350 | 1,62,230 |
| 7 Nov 2024 | ₹200 | ₹685.6 | ₹194.75 | ₹538.5 | 33,13,690 | 1,60,110 |
| 8 Nov 2024 | ₹544.95 | ₹946.4 | ₹350.65 | ₹514 | 27,38,190 | 89,050 |