SENSEX 79,000 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,271.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹353.55 | ₹428 | ₹327.45 | ₹384.15 | 2,040 | 810 |
| 29 Oct 2024 | ₹403.1 | ₹577.35 | ₹278.25 | ₹295.85 | 13,300 | 2,000 |
| 30 Oct 2024 | ₹333.6 | ₹434.05 | ₹296.55 | ₹368.2 | 15,250 | 4,530 |
| 31 Oct 2024 | ₹421.9 | ₹562.35 | ₹403.9 | ₹470 | 55,170 | 9,780 |
| 4 Nov 2024 | ₹450.05 | ₹1,271.25 | ₹449.65 | ₹775.05 | 8,37,970 | 26,160 |
| 5 Nov 2024 | ₹801.95 | ₹1,050.25 | ₹405.75 | ₹420 | 5,04,250 | 34,660 |
| 6 Nov 2024 | ₹374.45 | ₹430.45 | ₹50.1 | ₹50.1 | 15,58,560 | 1,27,300 |
| 7 Nov 2024 | ₹60 | ₹180 | ₹29.95 | ₹91.55 | 69,02,430 | 3,55,310 |
| 8 Nov 2024 | ₹84.85 | ₹279.35 | ₹0.05 | ₹0.05 | 11,22,15,640 | 13,37,240 |