SENSEX 79,900 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,874.5 and a low of ₹157.35. Final close ₹412.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹745.8 | ₹796.7 | ₹442.35 | ₹662.3 | 8,880 | 1,030 |
| 29 Oct 2024 | ₹687.5 | ₹909.55 | ₹488.1 | ₹522.65 | 7,000 | 1,430 |
| 30 Oct 2024 | ₹596.55 | ₹751.25 | ₹509.1 | ₹669.35 | 10,090 | 1,450 |
| 31 Oct 2024 | ₹748.7 | ₹960 | ₹732.4 | ₹823.5 | 7,670 | 1,760 |
| 4 Nov 2024 | ₹855.6 | ₹1,874.5 | ₹842.05 | ₹1,358.65 | 13,420 | 1,770 |
| 5 Nov 2024 | ₹1,410.85 | ₹1,518.2 | ₹822.6 | ₹832 | 3,120 | 1,630 |
| 6 Nov 2024 | ₹864.75 | ₹864.75 | ₹157.35 | ₹174.7 | 11,62,060 | 41,170 |
| 7 Nov 2024 | ₹172.2 | ₹610.2 | ₹169.4 | ₹488.85 | 16,28,910 | 25,740 |
| 8 Nov 2024 | ₹498.4 | ₹854 | ₹293.05 | ₹412.65 | 23,32,560 | 26,240 |