SENSEX 80,300 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹2,056 and a low of ₹272. Final close ₹811.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹750.4 | ₹758.65 | ₹750.4 | ₹758.65 | 20 | 0 |
| 29 Oct 2024 | ₹908.65 | ₹924.1 | ₹636.9 | ₹668.4 | 1,540 | 400 |
| 30 Oct 2024 | ₹730.25 | ₹923.75 | ₹658.55 | ₹855 | 4,560 | 1,300 |
| 31 Oct 2024 | ₹936.95 | ₹1,173.1 | ₹936.95 | ₹1,041.35 | 1,280 | 850 |
| 4 Nov 2024 | ₹1,460.35 | ₹2,056 | ₹1,360.5 | ₹1,605.8 | 850 | 1,170 |
| 5 Nov 2024 | ₹1,379 | ₹1,399.05 | ₹1,078.45 | ₹1,159.55 | 540 | 1,120 |
| 6 Nov 2024 | ₹969.35 | ₹987.7 | ₹272 | ₹331.55 | 11,36,140 | 69,420 |
| 7 Nov 2024 | ₹362.6 | ₹925 | ₹323.5 | ₹800.25 | 7,76,310 | 17,370 |
| 8 Nov 2024 | ₹983.45 | ₹1,207.15 | ₹567.55 | ₹811.85 | 89,050 | 8,180 |