SENSEX 78,300 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,334.45 and a low of ₹742.55. Final close ₹1,188.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,273.9 | ₹1,274.55 | ₹776.4 | ₹1,024.25 | 2,01,360 | 7,290 |
| 5 Nov 2024 | ₹881.25 | ₹1,396.95 | ₹742.55 | ₹1,349.95 | 1,32,390 | 5,830 |
| 6 Nov 2024 | ₹1,461.9 | ₹2,334.45 | ₹1,398 | ₹2,163.4 | 3,870 | 4,010 |
| 7 Nov 2024 | ₹1,962 | ₹1,962 | ₹1,243 | ₹1,317.65 | 1,110 | 4,010 |
| 8 Nov 2024 | ₹1,027.45 | ₹1,538.55 | ₹897.65 | ₹1,188.85 | 9,790 | 3,810 |