SENSEX 81,300 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹288.85 | ₹435.65 | ₹287.4 | ₹421.5 | 2,420 | 800 |
| 30 Oct 2024 | ₹342.75 | ₹505 | ₹302.2 | ₹325.05 | 8,300 | 370 |
| 31 Oct 2024 | ₹268.8 | ₹269.75 | ₹133.7 | ₹156.75 | 17,340 | 5,490 |
| 4 Nov 2024 | ₹150 | ₹150 | ₹50 | ₹58.5 | 1,01,050 | 14,380 |
| 5 Nov 2024 | ₹37.8 | ₹73.9 | ₹26.3 | ₹67.25 | 1,55,650 | 11,810 |
| 6 Nov 2024 | ₹90 | ₹176.85 | ₹58 | ₹130 | 8,38,330 | 34,360 |
| 7 Nov 2024 | ₹118.85 | ₹119.65 | ₹6.85 | ₹9 | 18,01,530 | 1,67,620 |
| 8 Nov 2024 | ₹5.15 | ₹8.25 | ₹0.05 | ₹0.05 | 1,51,01,920 | 3,05,620 |