SENSEX 78,100 PE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹777.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹293.8 | ₹301.15 | ₹246.2 | ₹255.15 | 3,550 | 1,840 |
| 4 Nov 2024 | ₹239.75 | ₹777.7 | ₹239.75 | ₹401.05 | 2,83,460 | 8,530 |
| 5 Nov 2024 | ₹460.4 | ₹589 | ₹179.7 | ₹205.6 | 2,52,400 | 11,750 |
| 6 Nov 2024 | ₹134.65 | ₹154.75 | ₹16 | ₹23.7 | 3,41,140 | 18,480 |
| 7 Nov 2024 | ₹7.55 | ₹45.7 | ₹7.55 | ₹9.7 | 10,91,170 | 87,490 |
| 8 Nov 2024 | ₹2.75 | ₹52.85 | ₹0.05 | ₹0.05 | 2,34,55,890 | 2,90,370 |