SENSEX 89,800 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 30 | 20 |
| 30 Oct 2024 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 30 | 20 |
| 31 Oct 2024 | ₹5.9 | ₹7.8 | ₹5 | ₹5.1 | 510 | 490 |
| 4 Nov 2024 | ₹4.9 | ₹5 | ₹0.05 | ₹3.1 | 2,60,690 | 1,12,340 |
| 5 Nov 2024 | ₹3.3 | ₹3.5 | ₹1.4 | ₹2.25 | 1,04,270 | 67,790 |
| 6 Nov 2024 | ₹1.9 | ₹2.95 | ₹1.2 | ₹1.2 | 1,27,780 | 57,220 |
| 7 Nov 2024 | ₹1.4 | ₹1.6 | ₹0.6 | ₹0.6 | 1,63,930 | 57,400 |
| 8 Nov 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 12,27,400 | 2,48,430 |