SENSEX 77,300 PE — 8 Nov 2024 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹462.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹59.1 | ₹462.95 | ₹59.1 | ₹182.9 | 98,630 | 3,920 |
| 5 Nov 2024 | ₹267.3 | ₹325.25 | ₹84.55 | ₹123.5 | 1,30,680 | 8,340 |
| 6 Nov 2024 | ₹54.85 | ₹69.35 | ₹9.8 | ₹23.7 | 1,86,530 | 12,880 |
| 7 Nov 2024 | ₹7.2 | ₹14.5 | ₹2.05 | ₹4.65 | 8,76,680 | 1,43,440 |
| 8 Nov 2024 | ₹1.3 | ₹8.75 | ₹0.05 | ₹0.05 | 75,83,840 | 1,71,390 |