SENSEX 79,300 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,694.65 and a low of ₹105.2. Final close ₹186.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,029.1 | ₹1,631.05 | ₹959.35 | ₹1,285.05 | 4,370 | 1,470 |
| 29 Oct 2024 | ₹1,360 | ₹1,592.7 | ₹1,236.9 | ₹1,592.7 | 340 | 1,140 |
| 30 Oct 2024 | ₹1,502 | ₹1,694.65 | ₹1,337.4 | ₹1,342.5 | 850 | 790 |
| 31 Oct 2024 | ₹1,107.55 | ₹1,140.9 | ₹885.85 | ₹1,080 | 8,250 | 1,420 |
| 4 Nov 2024 | ₹832 | ₹832.8 | ₹372.45 | ₹494.75 | 3,04,390 | 10,730 |
| 5 Nov 2024 | ₹519.5 | ₹707.45 | ₹322.7 | ₹665 | 4,49,490 | 11,950 |
| 6 Nov 2024 | ₹719.65 | ₹1,398.05 | ₹657.65 | ₹1,191.65 | 66,920 | 7,670 |
| 7 Nov 2024 | ₹1,050.05 | ₹1,106.8 | ₹378.8 | ₹386.25 | 3,69,400 | 19,860 |
| 8 Nov 2024 | ₹456.5 | ₹628.1 | ₹105.2 | ₹186.25 | 4,33,43,620 | 2,16,240 |