SENSEX 75,600 PE — 8 Nov 2024 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹125.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹29.9 | ₹125.95 | ₹25.9 | ₹52.95 | 62,830 | 7,060 |
| 5 Nov 2024 | ₹55.55 | ₹68.2 | ₹18.05 | ₹23 | 1,04,110 | 7,040 |
| 6 Nov 2024 | ₹14.3 | ₹24.1 | ₹2.85 | ₹2.85 | 67,850 | 7,640 |
| 7 Nov 2024 | ₹1.65 | ₹3.8 | ₹0.65 | ₹0.7 | 1,76,760 | 42,560 |
| 8 Nov 2024 | ₹0.1 | ₹0.95 | ₹0.05 | ₹0.05 | 3,04,800 | 52,930 |