SENSEX 79,500 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,572.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹1,026.6 | ₹1,481.6 | ₹1,021.2 | ₹1,241.2 | 3,640 | 1,550 |
| 29 Oct 2024 | ₹1,089.05 | ₹1,506.95 | ₹939.05 | ₹1,468.5 | 9,290 | 1,080 |
| 30 Oct 2024 | ₹1,287 | ₹1,572.2 | ₹1,144.8 | ₹1,252.5 | 3,000 | 2,500 |
| 31 Oct 2024 | ₹1,180 | ₹1,180 | ₹767 | ₹915 | 1,27,170 | 37,250 |
| 4 Nov 2024 | ₹750 | ₹773.05 | ₹313.65 | ₹408.1 | 5,86,550 | 65,060 |
| 5 Nov 2024 | ₹349.95 | ₹598 | ₹266.9 | ₹555 | 7,53,800 | 45,220 |
| 6 Nov 2024 | ₹616.3 | ₹1,222 | ₹549.8 | ₹1,027.05 | 5,03,630 | 32,200 |
| 7 Nov 2024 | ₹900 | ₹940 | ₹300.1 | ₹309 | 48,53,270 | 3,20,110 |
| 8 Nov 2024 | ₹329.7 | ₹472.15 | ₹0.05 | ₹0.05 | 72,25,79,420 | 82,65,740 |