SENSEX 76,400 PE — 8 Nov 2024 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹235.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹36.95 | ₹235.55 | ₹36.95 | ₹102.35 | 97,620 | 4,740 |
| 5 Nov 2024 | ₹99.55 | ₹160 | ₹36 | ₹42 | 1,75,450 | 8,960 |
| 6 Nov 2024 | ₹22.6 | ₹36.35 | ₹3.8 | ₹3.8 | 1,18,060 | 20,120 |
| 7 Nov 2024 | ₹2.6 | ₹4.35 | ₹1.15 | ₹2.2 | 2,65,360 | 42,370 |
| 8 Nov 2024 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 15,75,550 | 1,74,170 |