SENSEX 82,100 CE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹212.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹204.3 | ₹212.1 | ₹129 | ₹137 | 970 | 390 |
| 31 Oct 2024 | ₹110.9 | ₹115.2 | ₹42.6 | ₹70 | 5,120 | 1,090 |
| 4 Nov 2024 | ₹58.55 | ₹64.75 | ₹16 | ₹26.35 | 65,650 | 6,200 |
| 5 Nov 2024 | ₹15.2 | ₹27.5 | ₹9.5 | ₹23.05 | 64,500 | 6,430 |
| 6 Nov 2024 | ₹26.75 | ₹59.3 | ₹20.4 | ₹37.2 | 4,02,910 | 28,060 |
| 7 Nov 2024 | ₹36.3 | ₹38 | ₹2.05 | ₹2.05 | 6,33,560 | 72,880 |
| 8 Nov 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 26,17,900 | 1,80,390 |