SENSEX 80,600 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹847.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹504.85 | ₹753.75 | ₹426.7 | ₹728.2 | 4,210 | 1,040 |
| 30 Oct 2024 | ₹618.35 | ₹847.4 | ₹555.15 | ₹595.9 | 3,890 | 1,010 |
| 31 Oct 2024 | ₹522.4 | ₹536.8 | ₹295 | ₹372.45 | 15,330 | 4,460 |
| 4 Nov 2024 | ₹324.05 | ₹324.05 | ₹106.75 | ₹124.1 | 1,38,480 | 11,920 |
| 5 Nov 2024 | ₹111.75 | ₹184.35 | ₹78.75 | ₹172 | 2,38,890 | 11,510 |
| 6 Nov 2024 | ₹200 | ₹437.4 | ₹150.2 | ₹330 | 11,64,690 | 56,700 |
| 7 Nov 2024 | ₹350.05 | ₹350.05 | ₹30.6 | ₹39.5 | 23,98,610 | 1,52,370 |
| 8 Nov 2024 | ₹29.55 | ₹59.8 | ₹0.05 | ₹0.05 | 3,07,59,250 | 4,90,840 |