SENSEX 78,300 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹875.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹271.1 | ₹271.85 | ₹190.4 | ₹196 | 400 | 260 |
| 30 Oct 2024 | ₹231.7 | ₹262.6 | ₹225 | ₹244.85 | 1,520 | 980 |
| 31 Oct 2024 | ₹280.85 | ₹341.75 | ₹249.9 | ₹286.95 | 7,540 | 4,680 |
| 4 Nov 2024 | ₹294 | ₹875.55 | ₹294 | ₹460 | 6,03,530 | 20,470 |
| 5 Nov 2024 | ₹544.95 | ₹677.45 | ₹217.15 | ₹245.4 | 4,78,650 | 27,960 |
| 6 Nov 2024 | ₹257.65 | ₹257.65 | ₹20.2 | ₹20.4 | 4,31,910 | 36,320 |
| 7 Nov 2024 | ₹31.8 | ₹61.7 | ₹6.75 | ₹16.5 | 15,41,160 | 1,51,660 |
| 8 Nov 2024 | ₹16.8 | ₹85.1 | ₹0.05 | ₹0.05 | 2,79,80,210 | 5,47,210 |