SENSEX 80,200 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,956.8 and a low of ₹238.9. Final close ₹712.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹856.7 | ₹885.5 | ₹594.9 | ₹631.6 | 1,990 | 560 |
| 30 Oct 2024 | ₹686 | ₹879.95 | ₹612.7 | ₹808 | 15,380 | 850 |
| 31 Oct 2024 | ₹888.15 | ₹1,130.8 | ₹877.15 | ₹1,003.75 | 3,070 | 600 |
| 4 Nov 2024 | ₹999.95 | ₹1,956.8 | ₹999.95 | ₹1,528.85 | 3,990 | 1,520 |
| 5 Nov 2024 | ₹1,343.65 | ₹1,343.65 | ₹1,011.3 | ₹1,093.95 | 320 | 1,600 |
| 6 Nov 2024 | ₹874.75 | ₹932.05 | ₹238.9 | ₹284.85 | 14,15,390 | 69,190 |
| 7 Nov 2024 | ₹308.75 | ₹840.05 | ₹277.25 | ₹712.6 | 9,29,750 | 14,720 |
| 8 Nov 2024 | ₹686.85 | ₹1,116.25 | ₹481.8 | ₹712.45 | 2,02,630 | 22,470 |