SENSEX 80,700 PE — 8 Nov 2024 Expiry History
SENSEX 80,700 PE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹1,719.4 and a low of ₹453.75. Final close ₹1,209.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹1,711.05 | ₹1,719.4 | ₹1,425.25 | ₹1,425.25 | 240 | 230 |
| 6 Nov 2024 | ₹1,015.05 | ₹1,117.5 | ₹453.75 | ₹560.2 | 87,780 | 6,690 |
| 7 Nov 2024 | ₹540 | ₹1,270.5 | ₹540 | ₹1,172.45 | 32,030 | 2,710 |
| 8 Nov 2024 | ₹1,358.2 | ₹1,559.7 | ₹908 | ₹1,209.5 | 15,540 | 2,120 |