SENSEX 78,800 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹1,870.4 and a low of ₹497.1. Final close ₹684.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,007.6 | ₹1,032.3 | ₹551.4 | ₹730 | 5,45,570 | 22,380 |
| 5 Nov 2024 | ₹650.05 | ₹1,026.6 | ₹500.95 | ₹981.4 | 8,14,170 | 16,120 |
| 6 Nov 2024 | ₹1,098.05 | ₹1,870.4 | ₹990.4 | ₹1,672 | 29,170 | 8,610 |
| 7 Nov 2024 | ₹1,600 | ₹1,600 | ₹784.7 | ₹815.75 | 14,720 | 10,880 |
| 8 Nov 2024 | ₹727.35 | ₹1,073.35 | ₹497.1 | ₹684.5 | 3,08,640 | 12,250 |