SENSEX 80,500 CE traded across 10 sessions from 25 Oct 2024 to 8 Nov 2024, with a life-high of ₹908.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹450 | ₹465 | ₹339.85 | ₹375 | 210 | 80 |
| 28 Oct 2024 | ₹400 | ₹900 | ₹300 | ₹643.85 | 37,770 | 7,560 |
| 29 Oct 2024 | ₹600.85 | ₹828 | ₹398.1 | ₹804 | 50,680 | 5,560 |
| 30 Oct 2024 | ₹672.9 | ₹908.7 | ₹602.1 | ₹643.8 | 19,790 | 6,440 |
| 31 Oct 2024 | ₹546.85 | ₹579.75 | ₹327.8 | ₹436.5 | 63,050 | 17,780 |
| 4 Nov 2024 | ₹370.2 | ₹370.2 | ₹119 | ₹144.3 | 3,80,820 | 45,150 |
| 5 Nov 2024 | ₹131.45 | ₹207.9 | ₹88.45 | ₹199.65 | 4,79,640 | 42,920 |
| 6 Nov 2024 | ₹245.7 | ₹491.4 | ₹172.7 | ₹370.05 | 28,09,560 | 1,19,350 |
| 7 Nov 2024 | ₹360 | ₹360 | ₹37.8 | ₹48 | 59,91,170 | 7,03,660 |
| 8 Nov 2024 | ₹44 | ₹76.7 | ₹0.05 | ₹0.05 | 6,19,86,170 | 10,40,730 |