SENSEX 82,600 CE — 8 Nov 2024 Expiry History
SENSEX 82,600 CE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹7 | ₹16.15 | ₹6.5 | ₹16.15 | 26,170 | 2,070 |
| 6 Nov 2024 | ₹14.25 | ₹30 | ₹8.25 | ₹29 | 2,24,760 | 17,020 |
| 7 Nov 2024 | ₹29 | ₹29 | ₹1.9 | ₹2.3 | 10,01,310 | 1,98,300 |
| 8 Nov 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 9,97,150 | 1,66,350 |