SENSEX 81,400 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹467.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹259.25 | ₹397.45 | ₹255.45 | ₹389.3 | 2,680 | 890 |
| 30 Oct 2024 | ₹313.35 | ₹467.35 | ₹275.15 | ₹298.6 | 8,670 | 420 |
| 31 Oct 2024 | ₹258.1 | ₹258.1 | ₹116.95 | ₹139.35 | 13,800 | 3,250 |
| 4 Nov 2024 | ₹125.8 | ₹131.8 | ₹41.1 | ₹51.9 | 1,41,500 | 16,670 |
| 5 Nov 2024 | ₹36.9 | ₹63.95 | ₹22.05 | ₹62.5 | 1,38,430 | 12,910 |
| 6 Nov 2024 | ₹77.55 | ₹154.4 | ₹51.25 | ₹120 | 7,45,720 | 44,180 |
| 7 Nov 2024 | ₹82.95 | ₹103.05 | ₹5.7 | ₹7.85 | 13,18,300 | 1,28,200 |
| 8 Nov 2024 | ₹4.25 | ₹8.35 | ₹0.05 | ₹0.05 | 1,09,79,690 | 2,42,840 |