SENSEX 85,000 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹11.5 | ₹11.65 | ₹4 | ₹4 | 4,670 | 1,560 |
| 4 Nov 2024 | ₹5.65 | ₹6.35 | ₹3.2 | ₹3.55 | 1,79,200 | 52,610 |
| 5 Nov 2024 | ₹4.25 | ₹5.5 | ₹1.9 | ₹2.35 | 1,26,650 | 47,040 |
| 6 Nov 2024 | ₹2.5 | ₹6.35 | ₹1.7 | ₹2.7 | 5,45,560 | 1,32,090 |
| 7 Nov 2024 | ₹4.9 | ₹4.9 | ₹0.7 | ₹0.75 | 10,38,310 | 1,81,440 |
| 8 Nov 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 35,20,070 | 3,26,610 |