SENSEX 80,500 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹2,370.25 and a low of ₹355.05. Final close ₹1,016.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹839.65 | ₹1,132.15 | ₹781.85 | ₹926.85 | 2,890 | 160 |
| 29 Oct 2024 | ₹1,188.15 | ₹1,283.25 | ₹702.95 | ₹755 | 4,670 | 890 |
| 30 Oct 2024 | ₹864.3 | ₹1,032.3 | ₹734.6 | ₹946 | 12,650 | 2,010 |
| 31 Oct 2024 | ₹960.05 | ₹1,320.45 | ₹960.05 | ₹1,179.75 | 16,760 | 6,560 |
| 4 Nov 2024 | ₹1,251.1 | ₹2,370.25 | ₹1,246.3 | ₹1,766.25 | 4,590 | 7,150 |
| 5 Nov 2024 | ₹1,760.3 | ₹2,180.25 | ₹1,221.3 | ₹1,284.55 | 4,040 | 5,960 |
| 6 Nov 2024 | ₹1,044.9 | ₹1,150 | ₹355.05 | ₹440 | 8,05,870 | 57,050 |
| 7 Nov 2024 | ₹515 | ₹1,101 | ₹424.5 | ₹975.95 | 4,21,110 | 43,170 |
| 8 Nov 2024 | ₹1,138.75 | ₹1,387 | ₹729.2 | ₹1,016.2 | 1,19,040 | 31,830 |