SENSEX 77,000 PE traded across 7 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹50 | ₹74.85 | ₹50 | ₹69.45 | 630 | 420 |
| 31 Oct 2024 | ₹69.45 | ₹113.9 | ₹69.05 | ₹92 | 40,140 | 13,650 |
| 4 Nov 2024 | ₹69.3 | ₹375 | ₹61.4 | ₹160.3 | 9,88,050 | 43,160 |
| 5 Nov 2024 | ₹195.15 | ₹257 | ₹61 | ₹66.1 | 6,43,230 | 52,100 |
| 6 Nov 2024 | ₹50 | ₹66.45 | ₹7.8 | ₹8.5 | 13,64,670 | 1,59,490 |
| 7 Nov 2024 | ₹6.05 | ₹7.4 | ₹1.75 | ₹3 | 34,40,150 | 7,45,400 |
| 8 Nov 2024 | ₹1.7 | ₹4.6 | ₹0.05 | ₹0.05 | 2,05,40,530 | 13,77,520 |