SENSEX 77,000 CE — 8 Nov 2024 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹3,380 and a low of ₹1,640. Final close ₹2,495.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹1,750 | ₹1,965 | ₹1,730 | ₹1,965 | 140 | 80 |
| 5 Nov 2024 | ₹2,000 | ₹2,495.8 | ₹1,640 | ₹2,495.8 | 1,390 | 390 |
| 6 Nov 2024 | ₹3,380 | ₹3,380 | ₹3,365 | ₹3,365 | 60 | 380 |
| 7 Nov 2024 | ₹2,600 | ₹2,620 | ₹2,600 | ₹2,603.75 | 520 | 420 |
| 8 Nov 2024 | ₹2,494.2 | ₹2,700 | ₹2,389.7 | ₹2,495 | 910 | 630 |