SENSEX 83,000 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹27 | ₹34.95 | ₹15.6 | ₹27.65 | 16,570 | 6,080 |
| 4 Nov 2024 | ₹18.65 | ₹21.05 | ₹9.45 | ₹10 | 4,61,030 | 1,21,790 |
| 5 Nov 2024 | ₹10.5 | ₹10.5 | ₹5.5 | ₹9.5 | 3,91,440 | 1,18,100 |
| 6 Nov 2024 | ₹11.2 | ₹19.4 | ₹5.85 | ₹7.35 | 15,20,200 | 2,00,590 |
| 7 Nov 2024 | ₹7.15 | ₹8.8 | ₹1.3 | ₹1.5 | 26,07,900 | 5,04,390 |
| 8 Nov 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 57,71,500 | 7,18,240 |