SENSEX 76,300 PE — 8 Nov 2024 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹217 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹35.45 | ₹217 | ₹35.45 | ₹110.5 | 82,940 | 5,940 |
| 5 Nov 2024 | ₹83.85 | ₹139.9 | ₹35.55 | ₹51.15 | 1,53,980 | 10,130 |
| 6 Nov 2024 | ₹20.55 | ₹34.55 | ₹3.7 | ₹6.95 | 53,050 | 5,580 |
| 7 Nov 2024 | ₹1.8 | ₹4.8 | ₹0.75 | ₹1.15 | 2,42,070 | 36,950 |
| 8 Nov 2024 | ₹2.15 | ₹5 | ₹0.05 | ₹0.05 | 12,14,570 | 40,210 |