SENSEX 75,900 PE — 8 Nov 2024 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹51.5 | ₹64.1 | ₹51.35 | ₹51.35 | 240 | 1,300 |
| 5 Nov 2024 | ₹65 | ₹105 | ₹24.4 | ₹34.6 | 76,770 | 3,170 |
| 6 Nov 2024 | ₹33.75 | ₹33.75 | ₹3.05 | ₹3.6 | 33,210 | 4,220 |
| 7 Nov 2024 | ₹1.85 | ₹2.8 | ₹0.9 | ₹0.9 | 40,600 | 8,980 |
| 8 Nov 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,13,980 | 41,600 |