SENSEX 81,700 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹362.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹202.75 | ₹292.8 | ₹181 | ₹283.3 | 1,860 | 1,060 |
| 30 Oct 2024 | ₹240 | ₹362.1 | ₹203.85 | ₹221.4 | 4,570 | 2,300 |
| 31 Oct 2024 | ₹194.5 | ₹194.5 | ₹82.25 | ₹90 | 13,650 | 3,920 |
| 4 Nov 2024 | ₹101.8 | ₹101.8 | ₹25 | ₹32 | 82,090 | 12,330 |
| 5 Nov 2024 | ₹30.3 | ₹44.95 | ₹5.75 | ₹36.8 | 1,16,070 | 17,670 |
| 6 Nov 2024 | ₹45.65 | ₹102.35 | ₹35.8 | ₹60.6 | 4,52,780 | 35,300 |
| 7 Nov 2024 | ₹68 | ₹69.05 | ₹3.4 | ₹4.1 | 16,64,430 | 1,87,800 |
| 8 Nov 2024 | ₹1.7 | ₹3.9 | ₹0.05 | ₹0.05 | 88,71,940 | 3,69,210 |