SENSEX 82,200 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹97 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹75.25 | ₹97 | ₹42.4 | ₹50.65 | 5,190 | 1,860 |
| 4 Nov 2024 | ₹60 | ₹60 | ₹10.45 | ₹23.05 | 38,430 | 7,380 |
| 5 Nov 2024 | ₹14.15 | ₹25.35 | ₹7.2 | ₹19.3 | 77,910 | 8,080 |
| 6 Nov 2024 | ₹23.2 | ₹51.75 | ₹19.3 | ₹47.35 | 4,27,020 | 51,300 |
| 7 Nov 2024 | ₹27.55 | ₹35 | ₹1.85 | ₹2.05 | 9,05,350 | 1,33,790 |
| 8 Nov 2024 | ₹1.1 | ₹3 | ₹0.05 | ₹0.05 | 23,87,270 | 1,82,650 |