SENSEX 79,200 PE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,388.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹479.25 | ₹608.65 | ₹311.1 | ₹338.7 | 4,160 | 1,020 |
| 30 Oct 2024 | ₹414.15 | ₹480.65 | ₹331.1 | ₹431.9 | 5,750 | 2,350 |
| 31 Oct 2024 | ₹482.55 | ₹631.4 | ₹469.95 | ₹520 | 13,630 | 1,790 |
| 4 Nov 2024 | ₹603.85 | ₹1,388.4 | ₹513.9 | ₹882.85 | 2,89,810 | 6,430 |
| 5 Nov 2024 | ₹962.75 | ₹1,173.6 | ₹471.85 | ₹471.85 | 1,41,670 | 11,080 |
| 6 Nov 2024 | ₹455.8 | ₹464.05 | ₹52.35 | ₹54.05 | 5,46,640 | 28,580 |
| 7 Nov 2024 | ₹75 | ₹242.15 | ₹48.55 | ₹139.45 | 27,85,330 | 1,04,170 |
| 8 Nov 2024 | ₹145.5 | ₹372.05 | ₹0.05 | ₹0.05 | 13,72,57,910 | 9,65,980 |