SENSEX 75,400 PE — 8 Nov 2024 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹11 | ₹90 | ₹5.1 | ₹39 | 4,32,340 | 29,420 |
| 5 Nov 2024 | ₹40.95 | ₹55.1 | ₹10.75 | ₹15.4 | 2,94,940 | 40,420 |
| 6 Nov 2024 | ₹14.6 | ₹16 | ₹2.1 | ₹2.6 | 1,84,430 | 37,350 |
| 7 Nov 2024 | ₹2.6 | ₹2.75 | ₹0.55 | ₹0.55 | 98,080 | 34,750 |
| 8 Nov 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 3,09,170 | 58,260 |