SENSEX 77,100 PE — 8 Nov 2024 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹402.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹49.05 | ₹402.4 | ₹49.05 | ₹161 | 1,01,400 | 4,000 |
| 5 Nov 2024 | ₹203.7 | ₹276.7 | ₹50.05 | ₹50.05 | 1,86,230 | 7,570 |
| 6 Nov 2024 | ₹50.1 | ₹60.55 | ₹7.95 | ₹12 | 1,63,200 | 8,550 |
| 7 Nov 2024 | ₹5.95 | ₹8.55 | ₹1.75 | ₹3.6 | 8,31,650 | 1,92,640 |
| 8 Nov 2024 | ₹1.95 | ₹6 | ₹0.05 | ₹0.05 | 56,97,330 | 3,47,980 |