SENSEX 81,800 CE traded across 8 sessions from 29 Oct 2024 to 8 Nov 2024, with a life-high of ₹324.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹211.2 | ₹258.6 | ₹174.7 | ₹241.75 | 630 | 100 |
| 30 Oct 2024 | ₹232.9 | ₹324.45 | ₹193.2 | ₹193.2 | 1,580 | 700 |
| 31 Oct 2024 | ₹124.95 | ₹192.6 | ₹73.9 | ₹86 | 9,840 | 1,770 |
| 4 Nov 2024 | ₹70 | ₹79.95 | ₹27 | ₹33.45 | 1,01,270 | 12,340 |
| 5 Nov 2024 | ₹23.8 | ₹39.85 | ₹5.85 | ₹33.5 | 65,310 | 10,040 |
| 6 Nov 2024 | ₹48.65 | ₹89.2 | ₹31.65 | ₹52.2 | 5,47,210 | 30,830 |
| 7 Nov 2024 | ₹55 | ₹60 | ₹3.3 | ₹3.3 | 17,28,340 | 1,28,600 |
| 8 Nov 2024 | ₹2 | ₹3.9 | ₹0.05 | ₹0.05 | 63,01,250 | 3,90,290 |