SENSEX 79,800 PE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,825 and a low of ₹136.6. Final close ₹313.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹606.1 | ₹675.55 | ₹604.4 | ₹617.6 | 280 | 230 |
| 29 Oct 2024 | ₹700 | ₹896.65 | ₹460 | ₹497.4 | 3,060 | 910 |
| 30 Oct 2024 | ₹537.25 | ₹704 | ₹484.8 | ₹622.3 | 7,910 | 1,340 |
| 31 Oct 2024 | ₹710 | ₹906.55 | ₹700 | ₹787.65 | 16,210 | 4,040 |
| 4 Nov 2024 | ₹764.75 | ₹1,825 | ₹758.55 | ₹1,280.25 | 27,830 | 6,730 |
| 5 Nov 2024 | ₹1,279.1 | ₹1,609.45 | ₹767.6 | ₹812.65 | 13,270 | 7,100 |
| 6 Nov 2024 | ₹750 | ₹853.3 | ₹136.6 | ₹151 | 11,74,770 | 50,300 |
| 7 Nov 2024 | ₹147.4 | ₹544.5 | ₹141.75 | ₹457 | 19,94,450 | 42,990 |
| 8 Nov 2024 | ₹457 | ₹771 | ₹240 | ₹313.85 | 76,35,850 | 68,530 |