SENSEX 82,900 CE — 8 Nov 2024 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹4.25 | ₹11.1 | ₹4.25 | ₹11 | 10,210 | 1,930 |
| 6 Nov 2024 | ₹8.05 | ₹21.75 | ₹6.05 | ₹11.5 | 87,690 | 5,700 |
| 7 Nov 2024 | ₹7 | ₹10.35 | ₹1.25 | ₹1.75 | 6,34,660 | 1,46,440 |
| 8 Nov 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 5,23,380 | 1,18,900 |