SENSEX 81,100 CE traded across 12 sessions from 21 Oct 2024 to 8 Nov 2024, with a life-high of ₹1,438.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹1,240 | ₹1,367.1 | ₹1,240 | ₹1,367.1 | 60 | 20 |
| 22 Oct 2024 | ₹1,367 | ₹1,438.5 | ₹1,367 | ₹1,438.5 | 50 | 100 |
| 23 Oct 2024 | ₹724.65 | ₹879.95 | ₹724.65 | ₹879.95 | 20 | 120 |
| 28 Oct 2024 | ₹400 | ₹408.5 | ₹398 | ₹405 | 160 | 130 |
| 29 Oct 2024 | ₹350.85 | ₹519.4 | ₹336.1 | ₹501.3 | 3,020 | 500 |
| 30 Oct 2024 | ₹415.6 | ₹596.65 | ₹362.65 | ₹390 | 6,950 | 780 |
| 31 Oct 2024 | ₹345.25 | ₹348.85 | ₹168.55 | ₹200 | 10,130 | 2,310 |
| 4 Nov 2024 | ₹201 | ₹201 | ₹58 | ₹59.9 | 1,30,890 | 15,310 |
| 5 Nov 2024 | ₹59.9 | ₹96.25 | ₹39.35 | ₹89.55 | 1,78,240 | 10,040 |
| 6 Nov 2024 | ₹112.6 | ₹232 | ₹75.1 | ₹172 | 7,70,530 | 27,360 |
| 7 Nov 2024 | ₹152 | ₹152 | ₹9.95 | ₹12 | 19,33,760 | 2,06,860 |
| 8 Nov 2024 | ₹10 | ₹14.35 | ₹0.05 | ₹0.05 | 2,20,25,730 | 4,74,330 |