SENSEX 84,000 PE — 8 Nov 2024 Expiry History
SENSEX 84,000 PE traded across 4 sessions from 30 Oct 2024 to 8 Nov 2024, with a life-high of ₹4,650 and a low of ₹2,600. Final close ₹4,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹3,440 | ₹3,800 | ₹3,440 | ₹3,800 | 180 | 160 |
| 31 Oct 2024 | ₹4,200 | ₹4,444 | ₹4,190.25 | ₹4,265 | 8,470 | 8,330 |
| 5 Nov 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 250 | 8,410 |
| 8 Nov 2024 | ₹4,650 | ₹4,650 | ₹4,500 | ₹4,500 | 6,200 | 2,680 |