SENSEX 77,500 CE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹2,861.15 and a low of ₹1,254.55. Final close ₹1,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹1,390 | ₹1,630.5 | ₹1,300 | ₹1,600 | 1,140 | 1,000 |
| 5 Nov 2024 | ₹1,475.6 | ₹2,050 | ₹1,254.55 | ₹2,003.15 | 5,220 | 1,090 |
| 6 Nov 2024 | ₹2,457.8 | ₹2,861.15 | ₹2,440.35 | ₹2,861.15 | 380 | 970 |
| 7 Nov 2024 | ₹2,528 | ₹2,528 | ₹2,030 | ₹2,131 | 180 | 970 |
| 8 Nov 2024 | ₹1,663.45 | ₹2,167 | ₹1,661.9 | ₹1,990 | 2,290 | 2,160 |