SENSEX 82,300 CE traded across 6 sessions from 31 Oct 2024 to 8 Nov 2024, with a life-high of ₹75.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹62.85 | ₹75.75 | ₹33.95 | ₹45.3 | 4,270 | 690 |
| 4 Nov 2024 | ₹51.9 | ₹52.5 | ₹6.65 | ₹16 | 33,520 | 3,600 |
| 5 Nov 2024 | ₹14.05 | ₹23.9 | ₹9.6 | ₹20.6 | 79,160 | 14,170 |
| 6 Nov 2024 | ₹20.55 | ₹45 | ₹16.95 | ₹26 | 4,67,040 | 35,380 |
| 7 Nov 2024 | ₹20 | ₹26.5 | ₹2.1 | ₹2.15 | 6,78,300 | 97,240 |
| 8 Nov 2024 | ₹1.4 | ₹3.1 | ₹0.05 | ₹0.05 | 9,85,920 | 79,020 |