SENSEX 83,300 CE — 8 Nov 2024 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 5 Nov 2024 to 8 Nov 2024, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹2.95 | ₹8.9 | ₹2.95 | ₹8 | 1,030 | 210 |
| 6 Nov 2024 | ₹8.4 | ₹16.7 | ₹2.3 | ₹4.15 | 1,26,470 | 6,820 |
| 7 Nov 2024 | ₹2 | ₹7.1 | ₹1.25 | ₹1.3 | 2,88,690 | 46,550 |
| 8 Nov 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,48,250 | 33,810 |