SENSEX 77,200 PE — 8 Nov 2024 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 4 Nov 2024 to 8 Nov 2024, with a life-high of ₹430.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2024 | ₹53.6 | ₹430.6 | ₹53.6 | ₹186.55 | 1,03,840 | 11,190 |
| 5 Nov 2024 | ₹229.95 | ₹301.3 | ₹77.35 | ₹78.05 | 1,96,130 | 8,170 |
| 6 Nov 2024 | ₹98.7 | ₹98.7 | ₹7.55 | ₹7.55 | 2,33,020 | 18,540 |
| 7 Nov 2024 | ₹7.9 | ₹10.25 | ₹1.9 | ₹3.9 | 9,48,600 | 1,91,310 |
| 8 Nov 2024 | ₹1.3 | ₹6.85 | ₹0.05 | ₹0.05 | 66,00,140 | 2,78,250 |