SENSEX 81,500 CE traded across 9 sessions from 28 Oct 2024 to 8 Nov 2024, with a life-high of ₹432.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹292.85 | ₹305.75 | ₹228.1 | ₹257.9 | 1,170 | 960 |
| 29 Oct 2024 | ₹217 | ₹360.85 | ₹191.8 | ₹360.85 | 15,260 | 2,010 |
| 30 Oct 2024 | ₹300 | ₹432.45 | ₹253.2 | ₹267.35 | 27,300 | 7,920 |
| 31 Oct 2024 | ₹231 | ₹266 | ₹102.05 | ₹120 | 69,570 | 18,870 |
| 4 Nov 2024 | ₹125.7 | ₹125.7 | ₹38.15 | ₹42 | 3,26,880 | 47,070 |
| 5 Nov 2024 | ₹35 | ₹60 | ₹17.85 | ₹60 | 4,82,200 | 55,540 |
| 6 Nov 2024 | ₹79.5 | ₹134.1 | ₹45.25 | ₹99.9 | 18,80,760 | 1,03,180 |
| 7 Nov 2024 | ₹90.05 | ₹92.3 | ₹4.95 | ₹5.5 | 44,27,070 | 5,72,480 |
| 8 Nov 2024 | ₹3 | ₹4.95 | ₹0.05 | ₹0.05 | 2,91,11,060 | 14,54,620 |